Patria Investments Ltd (PAX)

USD 13.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 15.15 15.38 15.1 15.14 396.5 Thousand
05 Jun, 2023 15.2 15.25 14.92 15.14 210 Thousand
02 Jun, 2023 15.35 15.43 15.26 15.27 187.9 Thousand
01 Jun, 2023 14.8 15.3 14.62 15.25 340.9 Thousand
31 May, 2023 14.95 14.99 14.42 14.75 465.5 Thousand
30 May, 2023 15.64 15.72 14.89 14.96 300.3 Thousand
26 May, 2023 15.48 15.92 15.48 15.58 294.2 Thousand
25 May, 2023 15.38 15.69 15.38 15.43 344.2 Thousand
24 May, 2023 15.24 15.45 15.08 15.4 337 Thousand
23 May, 2023 15.44 15.7 15.26 15.35 251.3 Thousand