Patria Investments Ltd (PAX)

USD 13.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.35 14.35 14.03 14.18 235.9 Thousand
03 Jul, 2023 14.29 14.43 14.19 14.29 87 Thousand
30 Jun, 2023 14.42 14.43 14.22 14.3 308 Thousand
29 Jun, 2023 14.33 14.43 14.13 14.23 280.1 Thousand
28 Jun, 2023 14.2 14.4 13.95 14.38 394 Thousand
27 Jun, 2023 14.07 14.25 13.7 14.2 448 Thousand
26 Jun, 2023 14.9 15.06 14.0 14.01 972 Thousand
23 Jun, 2023 15.12 15.3 14.77 15.0 8.24 Million
22 Jun, 2023 15.23 15.34 14.94 15.29 352.6 Thousand
21 Jun, 2023 14.84 15.44 14.63 15.32 517.4 Thousand