Patria Investments Ltd (PAX)

USD 13.42

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 15.59 15.81 15.57 15.68 169.1 Thousand
17 Jul, 2023 15.3 15.72 15.3 15.6 191 Thousand
14 Jul, 2023 15.37 15.37 15.19 15.33 184.8 Thousand
13 Jul, 2023 15.25 15.43 15.14 15.39 189.4 Thousand
12 Jul, 2023 15.12 15.31 14.99 15.17 307.7 Thousand
11 Jul, 2023 14.46 15.01 14.46 14.92 441.6 Thousand
10 Jul, 2023 14.2 14.54 14.2 14.41 288.1 Thousand
07 Jul, 2023 13.86 14.3 13.8 14.24 424.8 Thousand
06 Jul, 2023 14.0 14.09 13.69 13.84 274.7 Thousand
05 Jul, 2023 14.35 14.35 14.03 14.18 235.9 Thousand