Patria Investments Ltd (PAX)

USD 13.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 14.18 14.56 14.06 14.54 471.1 Thousand
05 May, 2023 13.6 14.55 13.56 14.14 364.5 Thousand
04 May, 2023 14.29 14.29 13.51 13.51 530.2 Thousand
03 May, 2023 14.27 14.44 14.05 14.21 251.7 Thousand
02 May, 2023 15.02 15.02 14.0 14.24 354.6 Thousand
01 May, 2023 14.88 15.08 14.82 15.01 174.7 Thousand
28 Apr, 2023 14.73 15.0 14.72 14.83 177 Thousand
27 Apr, 2023 14.49 14.81 14.49 14.76 208.6 Thousand
26 Apr, 2023 14.37 15.04 14.37 14.55 565.7 Thousand
25 Apr, 2023 14.78 14.87 14.45 14.49 164.2 Thousand