Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.15 | 4.15 | 4.01 | 4.01 | 900.00 |
| 08 Sep, 2023 | 3.92 | 4.06 | 3.92 | 4.06 | 5100.00 |
| 07 Sep, 2023 | 3.98 | 4.3 | 3.98 | 4.0 | 19.8 Thousand |
| 06 Sep, 2023 | 4.03 | 4.42 | 3.82 | 4.09 | 51.4 Thousand |
| 05 Sep, 2023 | 3.77 | 3.89 | 3.64 | 3.87 | 4600.00 |
| 01 Sep, 2023 | 3.74 | 3.75 | 3.55 | 3.71 | 12.7 Thousand |
| 31 Aug, 2023 | 3.76 | 3.76 | 3.6 | 3.6 | 5000.00 |
| 30 Aug, 2023 | 3.78 | 3.9 | 3.7 | 3.9 | 6200.00 |
| 29 Aug, 2023 | 3.79 | 3.96 | 3.79 | 3.96 | 4700.00 |
| 28 Aug, 2023 | 3.9 | 3.93 | 3.8 | 3.93 | 12.3 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM