Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.94 | 2.96 | 2.9 | 2.9 | 1700.00 |
| 06 Oct, 2023 | 3.15 | 3.15 | 2.9 | 2.9 | 6000.00 |
| 05 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 700.00 |
| 04 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 700.00 |
| 03 Oct, 2023 | 3.22 | 3.29 | 3.0 | 3.16 | 8000.00 |
| 02 Oct, 2023 | 3.21 | 3.34 | 3.21 | 3.23 | 6700.00 |
| 29 Sep, 2023 | 3.37 | 3.37 | 3.14 | 3.21 | 4100.00 |
| 28 Sep, 2023 | 3.39 | 3.49 | 3.2 | 3.21 | 13.6 Thousand |
| 27 Sep, 2023 | 3.73 | 3.75 | 3.37 | 3.38 | 25.5 Thousand |
| 26 Sep, 2023 | 3.8 | 3.88 | 3.72 | 3.85 | 8500.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM