Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.01 | 4.01 | 3.75 | 3.8 | 16.8 Thousand |
| 22 Sep, 2023 | 3.75 | 4.01 | 3.75 | 4.01 | 12.2 Thousand |
| 21 Sep, 2023 | 3.83 | 3.99 | 3.8 | 3.87 | 8300.00 |
| 20 Sep, 2023 | 3.8 | 3.88 | 3.73 | 3.83 | 11.4 Thousand |
| 19 Sep, 2023 | 3.94 | 3.97 | 3.69 | 3.71 | 4400.00 |
| 18 Sep, 2023 | 3.92 | 4.05 | 3.9 | 3.95 | 4700.00 |
| 15 Sep, 2023 | 4.1 | 4.1 | 3.92 | 3.94 | 4600.00 |
| 14 Sep, 2023 | 4.11 | 4.14 | 3.96 | 3.97 | 4000.00 |
| 13 Sep, 2023 | 3.71 | 4.05 | 3.71 | 4.05 | 2600.00 |
| 12 Sep, 2023 | 3.98 | 4.09 | 3.8 | 3.81 | 2500.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM