Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 5700.00 |
| 15 Apr, 2024 | 1.31 | 1.31 | 0.99 | 1.1 | 5200.00 |
| 12 Apr, 2024 | 1.41 | 1.42 | 1.28 | 1.34 | 8400.00 |
| 11 Apr, 2024 | 1.42 | 1.68 | 1.25 | 1.43 | 21.8 Thousand |
| 10 Apr, 2024 | 1.53 | 1.55 | 1.39 | 1.4 | 18.6 Thousand |
| 09 Apr, 2024 | 1.67 | 1.68 | 1.4 | 1.55 | 46.6 Thousand |
| 08 Apr, 2024 | 1.58 | 1.67 | 1.5 | 1.67 | 2400.00 |
| 05 Apr, 2024 | 1.69 | 1.82 | 1.69 | 1.69 | 2200.00 |
| 04 Apr, 2024 | 1.75 | 1.85 | 1.72 | 1.82 | 1100.00 |
| 03 Apr, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 900.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM