Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 500.00 |
| 13 May, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 1400.00 |
| 10 May, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 600.00 |
| 09 May, 2024 | 1.05 | 1.15 | 1.04 | 1.11 | 1200.00 |
| 08 May, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 2700.00 |
| 07 May, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 900.00 |
| 06 May, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 400.00 |
| 03 May, 2024 | 1.12 | 1.2 | 1.05 | 1.06 | 1600.00 |
| 02 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 01 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM