Paranovus Entertainment Technology Ltd. (PAVS)

USD 0.03

(-32.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.1 1.11 0.92 1.01 32.6 Thousand
28 May, 2024 0.9 1.24 0.9 1.19 262.7 Thousand
24 May, 2024 1.15 1.21 0.72 1.0 2.72 Million
23 May, 2024 1.03 1.03 0.89 0.89 100 Thousand
22 May, 2024 0.95 0.96 0.89 0.89 3500.00
21 May, 2024 0.9 0.9 0.89 0.89 1500.00
20 May, 2024 0.91 0.92 0.88 0.88 3700.00
17 May, 2024 0.97 0.97 0.88 0.88 5900.00
16 May, 2024 0.92 0.95 0.92 0.92 1400.00
15 May, 2024 1.03 1.08 0.9 0.92 19.5 Thousand