Paranovus Entertainment Technology Ltd. (PAVS)

USD 1.29

(-6.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.42 2.5 2.4 2.43 9136.00
08 Jan, 2024 2.43 2.49 2.18 2.38 6122.00
05 Jan, 2024 2.32 2.55 2.32 2.5 10.48 Thousand
04 Jan, 2024 2.47 2.51 2.4 2.45 2061.00
03 Jan, 2024 2.46 2.56 2.4 2.43 3108.00
02 Jan, 2024 2.36 2.8 2.18 2.45 4775.00
29 Dec, 2023 2.48 2.66 2.35 2.46 19.78 Thousand
28 Dec, 2023 2.88 2.88 2.47 2.47 3165.00
27 Dec, 2023 2.83 2.83 2.28 2.57 28.22 Thousand
26 Dec, 2023 2.91 2.94 2.78 2.87 127 Thousand