Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.83 | 1.83 | 1.62 | 1.62 | 3200.00 |
| 01 Apr, 2024 | 1.81 | 1.85 | 1.67 | 1.84 | 3500.00 |
| 28 Mar, 2024 | 1.7 | 1.83 | 1.64 | 1.81 | 2700.00 |
| 27 Mar, 2024 | 1.71 | 1.84 | 1.7 | 1.72 | 1600.00 |
| 26 Mar, 2024 | 1.84 | 1.85 | 1.72 | 1.85 | 1300.00 |
| 25 Mar, 2024 | 1.78 | 1.86 | 1.71 | 1.72 | 2400.00 |
| 22 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 700.00 |
| 21 Mar, 2024 | 1.87 | 1.98 | 1.8 | 1.8 | 9400.00 |
| 20 Mar, 2024 | 1.88 | 1.99 | 1.82 | 1.91 | 5500.00 |
| 19 Mar, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 2800.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM