Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.72 | 1.72 | 1.65 | 1.7 | 11.69 Thousand |
| 05 May, 2021 | 1.73 | 1.73 | 1.7 | 1.72 | 7435.00 |
| 04 May, 2021 | 1.75 | 1.78 | 1.71 | 1.73 | 9285.00 |
| 03 May, 2021 | 1.78 | 1.78 | 1.73 | 1.76 | 3855.00 |
| 30 Apr, 2021 | 1.76 | 1.8 | 1.75 | 1.78 | 9050.00 |
| 29 Apr, 2021 | 1.8 | 1.81 | 1.74 | 1.76 | 10.49 Thousand |
| 28 Apr, 2021 | 1.77 | 1.83 | 1.77 | 1.82 | 10.96 Thousand |
| 27 Apr, 2021 | 1.79 | 1.8 | 1.76 | 1.79 | 5735.00 |
| 26 Apr, 2021 | 1.72 | 1.79 | 1.7 | 1.79 | 14.78 Thousand |
| 23 Apr, 2021 | 1.73 | 1.73 | 1.66 | 1.71 | 7710.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM