Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.7 | 1.72 | 1.68 | 1.72 | 3390.00 |
| 19 May, 2021 | 1.7 | 1.7 | 1.67 | 1.7 | 3445.00 |
| 18 May, 2021 | 1.7 | 1.72 | 1.68 | 1.72 | 6720.00 |
| 17 May, 2021 | 1.67 | 1.7 | 1.63 | 1.7 | 7280.00 |
| 14 May, 2021 | 1.62 | 1.66 | 1.62 | 1.65 | 4255.00 |
| 13 May, 2021 | 1.67 | 1.68 | 1.6 | 1.6 | 11.39 Thousand |
| 12 May, 2021 | 1.69 | 1.74 | 1.66 | 1.68 | 4680.00 |
| 11 May, 2021 | 1.65 | 1.69 | 1.65 | 1.68 | 7190.00 |
| 10 May, 2021 | 1.7 | 1.72 | 1.67 | 1.67 | 6825.00 |
| 07 May, 2021 | 1.71 | 1.73 | 1.66 | 1.72 | 15.05 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM