Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.71 | 1.73 | 1.69 | 1.71 | 5815.00 |
| 03 Jun, 2021 | 1.74 | 1.74 | 1.67 | 1.72 | 6390.00 |
| 02 Jun, 2021 | 1.72 | 1.75 | 1.7 | 1.74 | 9745.00 |
| 01 Jun, 2021 | 1.72 | 1.73 | 1.68 | 1.71 | 9380.00 |
| 28 May, 2021 | 1.74 | 1.76 | 1.7 | 1.74 | 11.33 Thousand |
| 27 May, 2021 | 1.78 | 1.79 | 1.72 | 1.75 | 6670.00 |
| 26 May, 2021 | 1.8 | 1.84 | 1.74 | 1.76 | 6285.00 |
| 25 May, 2021 | 1.74 | 1.84 | 1.73 | 1.77 | 13.56 Thousand |
| 24 May, 2021 | 1.73 | 1.76 | 1.72 | 1.74 | 3985.00 |
| 21 May, 2021 | 1.73 | 1.77 | 1.68 | 1.76 | 5730.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM