Paranovus Entertainment Technology Ltd. (PAVS)

USD 0.03

(-32.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.81 0.88 0.71 0.78 2507.00
25 Jul, 2025 0.96 0.96 0.88 0.88 3300.00
24 Jul, 2025 0.95 0.98 0.95 0.95 6500.00
23 Jul, 2025 0.93 1.0 0.92 0.99 14.32 Thousand
22 Jul, 2025 0.85 0.87 0.85 0.87 7478.00
21 Jul, 2025 0.84 0.86 0.84 0.84 7711.00
18 Jul, 2025 0.85 0.85 0.84 0.84 3935.00
17 Jul, 2025 0.92 0.92 0.85 0.87 13.89 Thousand
16 Jul, 2025 0.83 0.84 0.83 0.84 4250.00
15 Jul, 2025 0.82 0.87 0.82 0.84 4875.00