Paranovus Entertainment Technology Ltd. (PAVS)
USD 1.29
(-6.18%)
USD 1.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.38 | 1.4 | 1.38 | 1.38 | 5500.00 |
| 10 Mar, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 8148.00 |
| 07 Mar, 2025 | 1.45 | 1.45 | 1.37 | 1.42 | 35.1 Thousand |
| 06 Mar, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 20.84 Thousand |
| 05 Mar, 2025 | 1.46 | 1.46 | 1.37 | 1.46 | 23.9 Thousand |
| 04 Mar, 2025 | 1.39 | 1.48 | 1.37 | 1.48 | 47.5 Thousand |
| 03 Mar, 2025 | 1.35 | 1.5 | 1.35 | 1.43 | 44.57 Thousand |
| 28 Feb, 2025 | 1.3 | 1.4 | 1.29 | 1.39 | 48.61 Thousand |
| 27 Feb, 2025 | 1.3 | 1.38 | 1.25 | 1.3 | 475.3 Thousand |
| 26 Feb, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 800.00 |
EKDHF
6255
4750
007590
SLV
CPIX