Paranovus Entertainment Technology Ltd. (PAVS)
USD 1.29
(-6.18%)
USD 1.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.31 | 1.34 | 1.31 | 1.33 | 5400.00 |
| 08 Jan, 2025 | 1.3 | 1.33 | 1.26 | 1.33 | 14.6 Thousand |
| 07 Jan, 2025 | 1.33 | 1.35 | 1.26 | 1.33 | 12.7 Thousand |
| 06 Jan, 2025 | 1.25 | 1.32 | 1.25 | 1.29 | 6719.00 |
| 03 Jan, 2025 | 1.32 | 1.35 | 1.22 | 1.28 | 49.11 Thousand |
| 02 Jan, 2025 | 1.35 | 1.47 | 1.26 | 1.38 | 476.98 Thousand |
| 31 Dec, 2024 | 1.29 | 1.47 | 1.29 | 1.37 | 1.05 Million |
| 30 Dec, 2024 | 1.31 | 1.34 | 1.27 | 1.31 | 19.11 Thousand |
| 27 Dec, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 10.56 Thousand |
| 26 Dec, 2024 | 1.3 | 1.36 | 1.25 | 1.32 | 27.41 Thousand |
EKDHF
6255
4750
007590
SLV
CPIX