USD 83.88
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 76.67 | 78.45 | 75.01 | 78.0 | 116.41 Thousand |
09 Nov, 2023 | 78.42 | 78.42 | 75.9 | 76.49 | 82.11 Thousand |
08 Nov, 2023 | 79.69 | 79.69 | 77.39 | 77.54 | 95.4 Thousand |
07 Nov, 2023 | 78.85 | 79.31 | 78.11 | 79.21 | 121.2 Thousand |
06 Nov, 2023 | 81.23 | 81.23 | 79.01 | 79.33 | 130.32 Thousand |
03 Nov, 2023 | 80.15 | 81.59 | 79.53 | 81.3 | 192.33 Thousand |
02 Nov, 2023 | 78.33 | 79.72 | 77.45 | 79.46 | 135.9 Thousand |
01 Nov, 2023 | 75.1 | 77.42 | 74.72 | 77.23 | 90.4 Thousand |
31 Oct, 2023 | 73.26 | 75.31 | 73.26 | 75.15 | 90.81 Thousand |
30 Oct, 2023 | 72.48 | 73.94 | 71.8 | 73.55 | 94.8 Thousand |
002878
4082
5586
9514
CTVEF
1531