Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.72 147.72 141.1 142.72 358.47 Thousand
20 Sep, 2024 145.7 147.8 144.55 146.96 1.21 Million
19 Sep, 2024 143.86 146.68 140.21 146.42 473.84 Thousand
18 Sep, 2024 140.18 146.47 139.26 140.51 624.82 Thousand
17 Sep, 2024 138.24 140.25 137.92 139.73 349.73 Thousand
16 Sep, 2024 135.33 136.84 134.13 136.54 160.63 Thousand
13 Sep, 2024 133.66 136.53 133.66 135.33 223.93 Thousand
12 Sep, 2024 129.84 132.15 129.21 131.47 374.49 Thousand
11 Sep, 2024 126.42 129.03 124.57 128.75 244.09 Thousand
10 Sep, 2024 126.34 127.31 123.36 126.75 325.94 Thousand