Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 146.17 146.17 143.6 145.03 115.37 Thousand
04 Oct, 2024 147.15 148.35 145.52 146.16 274.65 Thousand
03 Oct, 2024 141.56 145.0 141.12 144.61 199.37 Thousand
02 Oct, 2024 143.56 145.55 142.02 142.9 261.49 Thousand
01 Oct, 2024 142.5 145.24 139.68 144.32 289.05 Thousand
30 Sep, 2024 141.49 143.38 140.86 142.37 201.12 Thousand
27 Sep, 2024 143.28 145.4 141.49 142.08 155.73 Thousand
26 Sep, 2024 141.89 144.8 141.14 141.25 144.32 Thousand
25 Sep, 2024 142.6 143.01 139.28 139.48 281.65 Thousand
24 Sep, 2024 143.3 144.0 141.24 142.98 274.79 Thousand