Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 114.68 117.66 114.68 115.13 481.37 Thousand
01 Nov, 2024 126.02 127.97 114.98 115.77 1.3 Million
31 Oct, 2024 132.52 136.07 125.77 125.98 589.86 Thousand
30 Oct, 2024 135.87 137.83 133.81 134.0 153.51 Thousand
29 Oct, 2024 135.0 136.86 133.96 136.45 154.19 Thousand
28 Oct, 2024 135.99 137.26 135.15 135.7 204.29 Thousand
25 Oct, 2024 136.78 139.82 134.0 134.59 202 Thousand
24 Oct, 2024 135.13 136.21 133.28 135.22 287.62 Thousand
23 Oct, 2024 135.25 135.72 131.76 134.14 241.52 Thousand
22 Oct, 2024 140.0 140.0 136.54 136.71 171.49 Thousand