Patrick Industries, Inc. (PATK)

USD 83.88

(-4.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 66.98 67.7 66.67 67.17 149.48 Thousand
22 Dec, 2023 99.19 100.59 98.42 99.74 99.94 Thousand
21 Dec, 2023 99.02 99.39 96.72 98.8 148.02 Thousand
20 Dec, 2023 98.36 101.23 97.85 97.85 311.14 Thousand
19 Dec, 2023 94.4 99.17 94.34 98.96 291.84 Thousand
18 Dec, 2023 94.1 94.14 92.52 93.65 133.5 Thousand
15 Dec, 2023 93.69 94.19 92.12 93.21 1.25 Million
14 Dec, 2023 90.0 94.06 89.96 93.45 249 Thousand
13 Dec, 2023 87.28 89.32 85.32 89.17 294.84 Thousand
12 Dec, 2023 88.72 88.72 86.48 87.07 131 Thousand