Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 128.47 134.05 128.47 132.98 279.16 Thousand
22 Aug, 2024 129.58 130.87 126.65 127.45 137.25 Thousand
21 Aug, 2024 126.21 129.46 123.99 129.46 153.63 Thousand
20 Aug, 2024 126.87 126.87 124.76 125.02 127.46 Thousand
19 Aug, 2024 126.5 126.95 125.12 126.5 145.11 Thousand
16 Aug, 2024 126.31 128.93 124.49 125.95 112.03 Thousand
15 Aug, 2024 126.86 128.99 125.24 126.11 186.31 Thousand
14 Aug, 2024 125.68 126.67 123.05 123.55 230 Thousand
13 Aug, 2024 120.79 126.16 118.68 125.49 313.55 Thousand
12 Aug, 2024 120.1 120.84 118.06 119.65 354.32 Thousand