USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 157.55 Thousand |
29 Sep, 2023 | 0.69 | 0.7 | 0.65 | 0.66 | 142.98 Thousand |
28 Sep, 2023 | 0.67 | 0.68 | 0.66 | 0.66 | 103.17 Thousand |
27 Sep, 2023 | 0.68 | 0.69 | 0.65 | 0.66 | 109.38 Thousand |
26 Sep, 2023 | 0.65 | 0.69 | 0.65 | 0.68 | 312.16 Thousand |
25 Sep, 2023 | 0.67 | 0.68 | 0.65 | 0.67 | 164.38 Thousand |
22 Sep, 2023 | 0.69 | 0.7 | 0.67 | 0.68 | 87.52 Thousand |
21 Sep, 2023 | 0.68 | 0.7 | 0.67 | 0.68 | 122.06 Thousand |
20 Sep, 2023 | 0.72 | 0.75 | 0.67 | 0.69 | 274 Thousand |
19 Sep, 2023 | 0.74 | 0.76 | 0.71 | 0.71 | 424.7 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923