Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 30.18 Thousand |
| 01 Mar, 2024 | 1.65 | 1.71 | 1.59 | 1.69 | 29.54 Thousand |
| 29 Feb, 2024 | 1.61 | 1.73 | 1.6 | 1.71 | 13.12 Thousand |
| 28 Feb, 2024 | 1.6 | 1.74 | 1.32 | 1.73 | 30.4 Thousand |
| 27 Feb, 2024 | 1.45 | 1.59 | 1.41 | 1.56 | 17.09 Thousand |
| 26 Feb, 2024 | 1.35 | 1.5 | 1.28 | 1.47 | 18.09 Thousand |
| 23 Feb, 2024 | 1.26 | 1.38 | 1.22 | 1.36 | 9640.00 |
| 22 Feb, 2024 | 1.22 | 1.29 | 1.22 | 1.24 | 6360.00 |
| 21 Feb, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 9760.00 |
| 20 Feb, 2024 | 1.25 | 1.34 | 1.24 | 1.3 | 14.61 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA