Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.37 | 1.37 | 1.26 | 1.3 | 7795.00 |
| 01 Apr, 2024 | 1.36 | 1.37 | 1.29 | 1.37 | 5385.00 |
| 28 Mar, 2024 | 1.33 | 1.39 | 1.25 | 1.35 | 9270.00 |
| 27 Mar, 2024 | 1.26 | 1.35 | 1.21 | 1.31 | 7475.00 |
| 26 Mar, 2024 | 1.33 | 1.35 | 1.24 | 1.27 | 16.37 Thousand |
| 25 Mar, 2024 | 1.39 | 1.42 | 1.25 | 1.35 | 14.27 Thousand |
| 22 Mar, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 5835.00 |
| 21 Mar, 2024 | 1.55 | 1.61 | 1.33 | 1.37 | 11.2 Thousand |
| 20 Mar, 2024 | 1.4 | 1.55 | 1.4 | 1.53 | 7810.00 |
| 19 Mar, 2024 | 1.43 | 1.69 | 1.3 | 1.4 | 336.88 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA