USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.72 | 0.72 | 0.66 | 0.66 | 81.81 Thousand |
09 Oct, 2023 | 0.66 | 0.72 | 0.65 | 0.71 | 528.9 Thousand |
06 Oct, 2023 | 0.66 | 0.66 | 0.61 | 0.65 | 74.58 Thousand |
05 Oct, 2023 | 0.61 | 0.66 | 0.61 | 0.63 | 106.9 Thousand |
04 Oct, 2023 | 0.65 | 0.65 | 0.61 | 0.63 | 95.21 Thousand |
03 Oct, 2023 | 0.65 | 0.66 | 0.63 | 0.63 | 82.68 Thousand |
02 Oct, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 157.55 Thousand |
29 Sep, 2023 | 0.69 | 0.7 | 0.65 | 0.66 | 142.98 Thousand |
28 Sep, 2023 | 0.67 | 0.68 | 0.66 | 0.66 | 103.17 Thousand |
27 Sep, 2023 | 0.68 | 0.69 | 0.65 | 0.66 | 109.38 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923