USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.67 | 0.69 | 0.65 | 0.67 | 183.92 Thousand |
20 Oct, 2023 | 0.68 | 0.69 | 0.65 | 0.66 | 64.22 Thousand |
19 Oct, 2023 | 0.65 | 0.68 | 0.65 | 0.68 | 59.87 Thousand |
18 Oct, 2023 | 0.65 | 0.69 | 0.65 | 0.66 | 63.36 Thousand |
17 Oct, 2023 | 0.67 | 0.7 | 0.65 | 0.68 | 269.35 Thousand |
16 Oct, 2023 | 0.69 | 0.7 | 0.65 | 0.67 | 47.63 Thousand |
13 Oct, 2023 | 0.67 | 0.69 | 0.65 | 0.66 | 97.64 Thousand |
12 Oct, 2023 | 0.66 | 0.7 | 0.66 | 0.66 | 95.77 Thousand |
11 Oct, 2023 | 0.66 | 0.71 | 0.66 | 0.67 | 49.33 Thousand |
10 Oct, 2023 | 0.72 | 0.72 | 0.66 | 0.66 | 81.81 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923