USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.65 | 0.69 | 0.64 | 0.68 | 54.83 Thousand |
27 Oct, 2023 | 0.66 | 0.69 | 0.62 | 0.64 | 242.86 Thousand |
26 Oct, 2023 | 0.67 | 0.68 | 0.63 | 0.65 | 161.09 Thousand |
25 Oct, 2023 | 0.68 | 0.69 | 0.65 | 0.65 | 99.07 Thousand |
24 Oct, 2023 | 0.68 | 0.69 | 0.65 | 0.66 | 69.59 Thousand |
23 Oct, 2023 | 0.67 | 0.69 | 0.65 | 0.67 | 183.92 Thousand |
20 Oct, 2023 | 0.68 | 0.69 | 0.65 | 0.66 | 64.22 Thousand |
19 Oct, 2023 | 0.65 | 0.68 | 0.65 | 0.68 | 59.87 Thousand |
18 Oct, 2023 | 0.65 | 0.69 | 0.65 | 0.66 | 63.36 Thousand |
17 Oct, 2023 | 0.67 | 0.7 | 0.65 | 0.68 | 269.35 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923