Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.46 | 1.48 | 1.1 | 1.33 | 6575.00 |
| 13 May, 2024 | 1.49 | 1.55 | 1.44 | 1.48 | 1620.00 |
| 10 May, 2024 | 1.42 | 1.51 | 1.42 | 1.47 | 3035.00 |
| 09 May, 2024 | 1.49 | 1.58 | 1.45 | 1.46 | 4125.00 |
| 08 May, 2024 | 1.59 | 1.64 | 1.45 | 1.5 | 9355.00 |
| 07 May, 2024 | 1.6 | 1.63 | 1.47 | 1.58 | 19.32 Thousand |
| 06 May, 2024 | 1.33 | 1.45 | 1.25 | 1.41 | 4865.00 |
| 03 May, 2024 | 1.34 | 1.38 | 1.3 | 1.31 | 2055.00 |
| 02 May, 2024 | 1.36 | 1.38 | 1.25 | 1.34 | 3615.00 |
| 01 May, 2024 | 1.28 | 1.36 | 1.27 | 1.35 | 2565.00 |
PATK
PAVM
PAVS
PANW
PARA
PARAA