Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.06 | 1.33 | 1.0 | 1.04 | 11.84 Thousand |
| 11 Jun, 2024 | 1.08 | 1.11 | 1.02 | 1.09 | 2585.00 |
| 10 Jun, 2024 | 1.19 | 1.19 | 1.08 | 1.09 | 3090.00 |
| 07 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.19 | 1845.00 |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.24 | 3760.00 |
| 05 Jun, 2024 | 1.23 | 1.29 | 1.21 | 1.26 | 2640.00 |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | 1250.00 |
| 03 Jun, 2024 | 1.08 | 1.25 | 1.08 | 1.24 | 3515.00 |
| 31 May, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 3440.00 |
| 30 May, 2024 | 1.18 | 1.23 | 1.15 | 1.15 | 1320.00 |
PATK
PAVM
PAVS
PANW
PARA
PARAA