Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 26.29 27.14 26.29 26.29 107.92 Thousand
20 Dec, 1985 27.2 27.93 26.96 27.2 118 Thousand
19 Dec, 1985 27.51 27.63 27.14 27.51 118.96 Thousand
18 Dec, 1985 27.33 28.42 27.33 27.33 113.2 Thousand
17 Dec, 1985 28.06 28.42 27.93 28.06 109.44 Thousand
16 Dec, 1985 28.54 29.03 28.3 28.54 310.48 Thousand
13 Dec, 1985 28.73 29.21 28.6 28.73 224.48 Thousand
12 Dec, 1985 28.54 28.66 27.93 28.54 299.84 Thousand
11 Dec, 1985 27.69 28.18 27.57 27.69 176 Thousand
10 Dec, 1985 27.51 27.63 26.9 27.51 153.04 Thousand