Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 28.6 29.21 28.48 28.6 112.24 Thousand
21 Nov, 1985 28.3 28.66 28.06 28.3 54.32 Thousand
20 Nov, 1985 27.87 29.21 27.51 27.87 145.52 Thousand
19 Nov, 1985 29.21 29.58 27.63 29.21 357.76 Thousand
18 Nov, 1985 27.51 27.63 26.17 27.51 238.24 Thousand
15 Nov, 1985 26.17 26.53 26.17 26.17 71.84 Thousand
14 Nov, 1985 26.29 26.53 26.17 26.29 78 Thousand
13 Nov, 1985 26.6 26.72 26.11 26.6 127.76 Thousand
12 Nov, 1985 26.17 26.17 25.8 26.17 119.6 Thousand
11 Nov, 1985 26.17 26.66 26.05 26.17 67.68 Thousand