Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 28.0 28.36 27.63 28.0 87.28 Thousand
24 Oct, 1985 28.12 29.33 28.12 28.12 192.24 Thousand
23 Oct, 1985 28.48 28.6 27.51 28.48 167.84 Thousand
22 Oct, 1985 27.39 28.6 27.27 27.39 169.76 Thousand
21 Oct, 1985 27.75 29.46 27.39 27.75 169.2 Thousand
18 Oct, 1985 29.64 29.88 28.91 29.64 271.92 Thousand
17 Oct, 1985 29.09 29.46 27.87 29.09 470.96 Thousand
16 Oct, 1985 28.48 28.73 25.8 28.48 334.64 Thousand
15 Oct, 1985 25.99 26.72 25.74 25.99 79.6 Thousand
14 Oct, 1985 26.41 26.9 26.41 26.41 102.32 Thousand