Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 26.47 26.96 26.23 26.47 190.48 Thousand
10 Oct, 1985 25.87 26.23 24.89 25.87 319.04 Thousand
09 Oct, 1985 25.56 26.78 24.1 25.56 533.12 Thousand
08 Oct, 1985 25.44 25.8 22.64 25.44 471.84 Thousand
07 Oct, 1985 22.64 22.88 22.52 22.64 72 Thousand
04 Oct, 1985 22.88 23.13 22.88 22.88 67.92 Thousand
03 Oct, 1985 23.19 23.19 23.07 23.19 71.2 Thousand
02 Oct, 1985 23.0 23.0 23.0 23.0 73.76 Thousand
01 Oct, 1985 22.94 23.07 22.7 22.94 130.64 Thousand
30 Sep, 1985 22.82 22.82 22.58 22.82 71.28 Thousand