Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 22.88 22.88 22.4 22.88 434.64 Thousand
25 Sep, 1985 22.64 22.76 22.52 22.64 45.2 Thousand
24 Sep, 1985 22.58 22.58 22.34 22.58 201.92 Thousand
23 Sep, 1985 22.4 22.88 22.27 22.4 84.8 Thousand
20 Sep, 1985 22.58 22.94 22.34 22.58 74.96 Thousand
19 Sep, 1985 22.27 22.27 21.54 22.27 99.68 Thousand
18 Sep, 1985 21.48 21.61 21.0 21.48 53.6 Thousand
17 Sep, 1985 20.81 21.42 20.45 20.81 85.28 Thousand
16 Sep, 1985 21.42 22.15 21.42 21.42 57.76 Thousand
13 Sep, 1985 21.42 21.79 21.3 21.42 96.16 Thousand