Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 24.28 24.65 24.04 24.28 214.32 Thousand
27 Aug, 1985 24.65 25.01 24.65 24.65 165.76 Thousand
26 Aug, 1985 24.71 25.32 24.59 24.71 100.32 Thousand
23 Aug, 1985 24.59 24.71 24.34 24.59 64.56 Thousand
22 Aug, 1985 24.34 24.47 24.34 24.34 13.68 Thousand
21 Aug, 1985 24.4 24.4 24.28 24.4 56.32 Thousand
20 Aug, 1985 24.28 24.28 24.04 24.28 48 Thousand
19 Aug, 1985 24.34 24.59 24.22 24.34 40.48 Thousand
16 Aug, 1985 24.59 24.95 23.98 24.59 66.56 Thousand
15 Aug, 1985 23.86 23.86 23.74 23.86 52.96 Thousand