Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 23.74 23.86 23.74 23.74 45.52 Thousand
13 Aug, 1985 23.92 23.92 23.92 23.92 89.04 Thousand
12 Aug, 1985 23.92 24.28 23.92 23.92 149.04 Thousand
09 Aug, 1985 24.16 24.16 23.67 24.16 39.12 Thousand
08 Aug, 1985 23.67 23.67 23.31 23.67 50.88 Thousand
07 Aug, 1985 23.31 23.55 23.31 23.31 31.2 Thousand
06 Aug, 1985 23.49 23.74 23.49 23.49 52.72 Thousand
05 Aug, 1985 23.49 23.74 23.37 23.49 29.44 Thousand
02 Aug, 1985 23.55 23.55 23.43 23.55 19.2 Thousand
01 Aug, 1985 23.61 23.61 23.0 23.61 58.48 Thousand