Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 26.29 26.41 25.56 26.29 115.76 Thousand
07 Nov, 1985 25.62 25.74 25.13 25.62 78.48 Thousand
06 Nov, 1985 25.07 25.56 24.59 25.07 75.04 Thousand
05 Nov, 1985 24.65 25.38 24.16 24.65 194.16 Thousand
04 Nov, 1985 25.07 26.05 24.95 25.07 240.88 Thousand
01 Nov, 1985 25.56 26.17 25.07 25.56 120.96 Thousand
31 Oct, 1985 26.05 26.53 25.68 26.05 216.16 Thousand
30 Oct, 1985 26.41 26.53 25.68 26.41 171.6 Thousand
29 Oct, 1985 26.47 27.2 26.47 26.47 89.84 Thousand
28 Oct, 1985 27.27 28.0 27.14 27.27 74.56 Thousand