Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 27.39 27.87 26.78 27.39 205.52 Thousand
06 Dec, 1985 28.18 28.66 27.45 28.18 600.32 Thousand
05 Dec, 1985 27.93 30.61 27.93 27.93 2.03 Million
04 Dec, 1985 30.92 32.26 29.21 30.92 1.52 Million
03 Dec, 1985 30.79 30.79 28.12 30.79 1.49 Million
02 Dec, 1985 28.36 28.36 25.8 28.36 233.52 Thousand
29 Nov, 1985 27.45 27.93 27.45 27.45 22.8 Thousand
27 Nov, 1985 27.75 27.87 27.51 27.75 31.76 Thousand
26 Nov, 1985 27.51 28.24 27.27 27.51 43.52 Thousand
25 Nov, 1985 28.0 28.73 28.0 28.0 61.36 Thousand