Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 27.02 28.36 26.9 27.02 146.64 Thousand
07 Jan, 1986 27.57 27.81 27.57 27.57 103.6 Thousand
06 Jan, 1986 27.39 27.87 27.39 27.39 43.76 Thousand
03 Jan, 1986 27.63 27.87 26.66 27.63 178.96 Thousand
02 Jan, 1986 26.6 26.6 26.35 26.6 39.36 Thousand
31 Dec, 1985 26.53 26.53 26.29 26.53 37.36 Thousand
30 Dec, 1985 26.6 26.6 26.47 26.6 22.88 Thousand
27 Dec, 1985 26.66 26.78 26.29 26.66 100.4 Thousand
26 Dec, 1985 26.47 26.47 26.35 26.47 25.36 Thousand
24 Dec, 1985 26.35 26.6 26.11 26.35 56.56 Thousand