Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 26.35 26.72 26.23 26.35 89.36 Thousand
21 Jan, 1986 26.78 26.9 26.66 26.78 44.48 Thousand
20 Jan, 1986 26.9 27.02 26.66 26.9 22.88 Thousand
17 Jan, 1986 26.78 27.02 26.66 26.78 143.6 Thousand
16 Jan, 1986 26.9 26.9 26.66 26.9 151.44 Thousand
15 Jan, 1986 26.72 26.84 26.6 26.72 48.96 Thousand
14 Jan, 1986 26.72 27.08 26.72 26.72 19.12 Thousand
13 Jan, 1986 26.66 27.02 26.66 26.66 43.28 Thousand
10 Jan, 1986 27.02 27.51 26.78 27.02 140.24 Thousand
09 Jan, 1986 27.39 27.75 26.66 27.39 298 Thousand