Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 25.32 25.56 25.2 25.32 65.28 Thousand
04 Feb, 1986 25.44 25.56 25.44 25.44 98.4 Thousand
03 Feb, 1986 25.44 25.68 25.32 25.44 42.16 Thousand
31 Jan, 1986 25.8 25.8 25.32 25.8 56.32 Thousand
30 Jan, 1986 25.56 25.8 25.44 25.56 72.72 Thousand
29 Jan, 1986 25.68 26.05 25.68 25.68 211.44 Thousand
28 Jan, 1986 24.95 25.32 24.71 24.95 194.64 Thousand
27 Jan, 1986 25.38 25.5 25.26 25.38 141.44 Thousand
24 Jan, 1986 25.44 26.17 24.83 25.44 257.68 Thousand
23 Jan, 1986 26.11 26.23 25.62 26.11 75.04 Thousand