Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 28.0 28.0 27.87 28.0 32.16 Thousand
05 Mar, 1986 27.93 28.06 27.81 27.93 36.16 Thousand
04 Mar, 1986 28.0 28.24 27.51 28.0 128.72 Thousand
03 Mar, 1986 27.57 27.93 27.57 27.57 47.12 Thousand
28 Feb, 1986 27.87 28.0 27.75 27.87 84.16 Thousand
27 Feb, 1986 27.75 27.75 27.02 27.75 104.32 Thousand
26 Feb, 1986 26.9 26.9 26.78 26.9 36.56 Thousand
25 Feb, 1986 26.78 26.78 26.66 26.78 83.2 Thousand
24 Feb, 1986 26.66 27.14 26.41 26.66 39.2 Thousand
21 Feb, 1986 26.78 27.14 26.66 26.78 74.4 Thousand