Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 27.81 28.54 27.81 27.81 154.32 Thousand
03 Apr, 1986 28.12 28.36 27.87 28.12 147.28 Thousand
02 Apr, 1986 27.75 27.75 26.9 27.75 83.6 Thousand
01 Apr, 1986 26.96 27.08 26.6 26.96 85.76 Thousand
31 Mar, 1986 26.78 26.9 26.41 26.78 63.76 Thousand
27 Mar, 1986 26.78 27.39 26.66 26.78 238.8 Thousand
26 Mar, 1986 27.14 27.27 26.9 27.14 106.64 Thousand
25 Mar, 1986 26.78 27.02 26.78 26.78 198.48 Thousand
24 Mar, 1986 26.78 27.39 26.78 26.78 132.64 Thousand
21 Mar, 1986 27.39 27.63 27.39 27.39 117.68 Thousand