Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 27.87 27.87 26.66 27.87 241.84 Thousand
19 Mar, 1986 26.41 26.9 25.93 26.41 259.84 Thousand
18 Mar, 1986 26.84 27.45 26.72 26.84 89.76 Thousand
17 Mar, 1986 27.51 28.48 27.51 27.51 199.28 Thousand
14 Mar, 1986 28.48 28.85 28.24 28.48 94.8 Thousand
13 Mar, 1986 28.79 28.79 28.18 28.79 94.48 Thousand
12 Mar, 1986 28.48 28.6 28.36 28.48 130.4 Thousand
11 Mar, 1986 28.66 28.66 27.93 28.66 183.04 Thousand
10 Mar, 1986 27.93 27.93 27.93 27.93 122.56 Thousand
07 Mar, 1986 28.0 28.12 27.87 28.0 80.32 Thousand