Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 39.92 40.17 39.8 39.92 167.72 Thousand
23 Sep, 1986 40.05 40.05 39.56 40.05 188.36 Thousand
22 Sep, 1986 39.92 40.41 39.44 39.92 346.16 Thousand
19 Sep, 1986 39.68 40.9 39.56 39.68 1.12 Million
18 Sep, 1986 41.02 41.38 40.78 41.02 608.16 Thousand
17 Sep, 1986 40.9 41.02 39.07 40.9 1.21 Million
16 Sep, 1986 39.32 39.44 37.98 39.32 2.3 Million
15 Sep, 1986 34.32 34.81 32.62 34.32 332.92 Thousand
12 Sep, 1986 32.01 32.99 31.16 32.01 196.96 Thousand
11 Sep, 1986 32.5 32.99 31.77 32.5 314.28 Thousand