Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 43.09 43.58 42.6 43.09 518.08 Thousand
07 Oct, 1986 42.6 43.45 41.87 42.6 1.65 Million
06 Oct, 1986 41.63 41.63 39.8 41.63 558.36 Thousand
03 Oct, 1986 39.8 39.92 39.68 39.8 52 Thousand
02 Oct, 1986 39.92 39.92 39.8 39.92 48.84 Thousand
01 Oct, 1986 39.8 40.17 39.68 39.8 108.84 Thousand
30 Sep, 1986 39.92 40.17 39.32 39.92 238.64 Thousand
29 Sep, 1986 39.32 39.56 39.19 39.32 123.64 Thousand
26 Sep, 1986 39.56 39.8 39.32 39.56 126.24 Thousand
25 Sep, 1986 39.68 39.8 39.56 39.68 112.76 Thousand