Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 42.48 42.48 42.24 42.48 56.56 Thousand
04 Nov, 1986 42.24 42.6 42.24 42.24 115.08 Thousand
03 Nov, 1986 42.6 42.72 42.48 42.6 37.12 Thousand
31 Oct, 1986 42.84 42.84 42.48 42.84 33.88 Thousand
30 Oct, 1986 42.6 42.6 42.24 42.6 89.76 Thousand
29 Oct, 1986 42.48 42.72 42.36 42.48 86.6 Thousand
28 Oct, 1986 42.72 43.09 42.72 42.72 164.6 Thousand
27 Oct, 1986 42.97 42.97 42.84 42.97 57 Thousand
24 Oct, 1986 43.09 43.09 42.84 43.09 60.88 Thousand
23 Oct, 1986 43.21 43.21 42.97 43.21 186.68 Thousand