Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 40.65 41.38 40.65 40.65 79.96 Thousand
03 Dec, 1986 41.63 41.63 40.65 41.63 356.08 Thousand
02 Dec, 1986 40.41 40.41 39.56 40.41 106.24 Thousand
01 Dec, 1986 40.29 40.9 38.46 40.29 567.32 Thousand
28 Nov, 1986 38.1 38.46 37.85 38.1 70.64 Thousand
26 Nov, 1986 37.85 37.85 37.12 37.85 311.12 Thousand
25 Nov, 1986 37.0 37.25 36.76 37.0 200 Thousand
24 Nov, 1986 37.25 38.46 37.25 37.25 360.12 Thousand
21 Nov, 1986 38.46 39.68 38.46 38.46 302.4 Thousand
20 Nov, 1986 38.58 39.44 38.34 38.58 435.56 Thousand