Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 37.12 38.46 36.15 37.12 642.08 Thousand
18 Nov, 1986 39.92 41.14 39.44 39.92 444.88 Thousand
17 Nov, 1986 41.38 42.11 41.02 41.38 219.76 Thousand
14 Nov, 1986 42.24 42.36 41.75 42.24 222.88 Thousand
13 Nov, 1986 42.36 42.48 42.24 42.36 97.16 Thousand
12 Nov, 1986 42.6 42.6 42.24 42.6 63.36 Thousand
11 Nov, 1986 42.6 42.6 42.48 42.6 79.12 Thousand
10 Nov, 1986 42.6 42.72 42.6 42.6 52.36 Thousand
07 Nov, 1986 42.72 42.84 42.36 42.72 166.28 Thousand
06 Nov, 1986 42.48 42.6 42.48 42.48 77.88 Thousand