Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 43.09 43.09 42.97 43.09 67.68 Thousand
21 Oct, 1986 43.09 43.21 42.84 43.09 193.84 Thousand
20 Oct, 1986 43.09 43.09 42.36 43.09 316.24 Thousand
17 Oct, 1986 42.72 42.84 42.72 42.72 49.48 Thousand
16 Oct, 1986 42.84 43.21 42.84 42.84 164.28 Thousand
15 Oct, 1986 42.72 42.97 42.6 42.72 105.44 Thousand
14 Oct, 1986 42.6 42.97 42.36 42.6 76.84 Thousand
13 Oct, 1986 42.84 42.84 42.48 42.84 101.92 Thousand
10 Oct, 1986 42.48 43.21 42.36 42.48 180.6 Thousand
09 Oct, 1986 43.33 43.7 43.09 43.33 368.52 Thousand