Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 37.25 37.61 37.0 37.25 146 Thousand
17 Dec, 1986 37.61 38.1 37.0 37.61 80.12 Thousand
16 Dec, 1986 37.12 37.25 36.88 37.12 94.36 Thousand
15 Dec, 1986 37.25 37.73 36.27 37.25 287.12 Thousand
12 Dec, 1986 38.1 38.22 37.25 38.1 202.08 Thousand
11 Dec, 1986 38.22 38.83 38.22 38.22 157.36 Thousand
10 Dec, 1986 38.71 39.8 38.71 38.71 205.2 Thousand
09 Dec, 1986 39.68 40.05 39.56 39.68 55.64 Thousand
08 Dec, 1986 39.8 40.05 39.68 39.8 28.68 Thousand
05 Dec, 1986 39.92 40.78 39.92 39.92 63.96 Thousand